Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 134.96 % | 136.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 334'255 CHF | 336'941 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 131.17 % | 132.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 325'744 CHF | 328'358 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 125.71 % | 126.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 317'176 CHF | 319'723 CHF | 93.96% | 93.96% |
02.05.2024 | 0.80% | 128.21 % | 129.24 % | 216'000 | 250'000 | 223'260 | 250'000 | 288'228 CHF | 325'306 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 130.71 % | 131.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 328'637 CHF | 331'278 CHF | 99.99% | 99.99% |
29.04.2024 | 0.80% | 131.98 % | 133.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 328'754 CHF | 331'397 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 129.20 % | 130.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 323'543 CHF | 326'144 CHF | 99.98% | 99.98% |
25.04.2024 | 0.80% | 130.08 % | 131.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 326'915 CHF | 329'541 CHF | 99.80% | 99.80% |
24.04.2024 | 0.80% | 132.94 % | 134.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 335'393 CHF | 338'088 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 137.08 % | 138.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 339'148 CHF | 341'871 CHF | 100.00% | 100.00% |