Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 79.11 GBP | 79.91 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 198'874 GBP | 200'873 GBP | 100.00% | 100.00% |
15.05.2024 | 1.00% | 79.63 GBP | 80.43 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 197'254 GBP | 199'237 GBP | 100.00% | 100.00% |
14.05.2024 | 1.00% | 77.80 GBP | 78.58 GBP | 2'500 | 2'498 | 2'500 | 2'498 | 194'473 GBP | 196'300 GBP | 100.00% | 100.00% |
13.05.2024 | 1.00% | 77.56 GBP | 78.34 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 194'326 GBP | 196'276 GBP | 100.00% | 100.00% |
10.05.2024 | 1.00% | 77.92 GBP | 78.70 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 196'391 GBP | 198'363 GBP | 100.00% | 100.00% |
08.05.2024 | 1.00% | 77.93 GBP | 78.71 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 193'950 GBP | 195'900 GBP | 100.00% | 100.00% |
07.05.2024 | 1.00% | 77.68 GBP | 78.46 GBP | 2'500 | 2'498 | 2'500 | 2'498 | 193'650 GBP | 195'464 GBP | 100.00% | 100.00% |
06.05.2024 | 1.00% | 76.34 GBP | 77.11 GBP | 2'500 | 2'486 | 2'500 | 2'490 | 190'850 GBP | 192'038 GBP | 100.00% | 100.00% |
03.05.2024 | 1.00% | 76.26 GBP | 77.03 GBP | 2'100 | 2'500 | 2'368 | 2'500 | 179'791 GBP | 191'827 GBP | 99.97% | 99.97% |
02.05.2024 | 1.00% | 75.24 GBP | 76.00 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 187'072 GBP | 188'953 GBP | 100.00% | 100.00% |