Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 141.97 USD | 143.40 USD | 2'500 | 2'400 | 2'500 | 2'492 | 353'756 USD | 356'199 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 140.96 USD | 142.38 USD | 2'472 | 2'500 | 2'489 | 2'500 | 350'067 USD | 355'137 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 139.42 USD | 140.82 USD | 2'320 | 2'500 | 2'352 | 2'500 | 327'242 USD | 351'381 USD | 99.93% | 99.93% |
02.05.2024 | 1.00% | 138.31 USD | 139.70 USD | 2'471 | 2'474 | 2'481 | 2'476 | 344'676 USD | 347'362 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 138.77 USD | 140.16 USD | 2'473 | 2'453 | 2'478 | 2'462 | 344'775 USD | 346'113 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 140.10 USD | 141.51 USD | 2'433 | 2'468 | 2'464 | 2'498 | 343'841 USD | 352'104 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 137.50 USD | 138.88 USD | 2'500 | 2'499 | 2'500 | 2'499 | 344'169 USD | 347'486 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 136.41 USD | 137.78 USD | 2'475 | 2'460 | 2'492 | 2'480 | 341'990 USD | 343'808 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 138.36 USD | 139.75 USD | 2'407 | 2'490 | 2'438 | 2'495 | 339'661 USD | 351'019 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 139.47 USD | 140.87 USD | 2'473 | 2'500 | 2'493 | 2'500 | 345'688 USD | 350'131 USD | 100.00% | 100.00% |