Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.04% | 7.16 EUR | 7.30 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 179'672 EUR | 183'371 EUR | 100.00% | 100.00% |
15.05.2024 | 2.00% | 7.06 EUR | 7.20 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 173'619 EUR | 177'119 EUR | 100.00% | 100.00% |
14.05.2024 | 1.96% | 6.96 EUR | 7.10 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 176'833 EUR | 180'333 EUR | 100.00% | 100.00% |
13.05.2024 | 2.03% | 7.17 EUR | 7.31 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 180'097 EUR | 183'798 EUR | 100.00% | 100.00% |
10.05.2024 | 2.02% | 7.06 EUR | 7.20 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 182'769 EUR | 186'504 EUR | 100.00% | 100.00% |
08.05.2024 | 1.98% | 7.20 EUR | 7.35 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 177'971 EUR | 181'527 EUR | 100.00% | 100.00% |
07.05.2024 | 2.02% | 7.23 EUR | 7.38 EUR | 24'803 | 25'000 | 24'804 | 25'000 | 178'276 EUR | 183'360 EUR | 100.00% | 100.00% |
06.05.2024 | 2.02% | 7.09 EUR | 7.23 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 181'787 EUR | 185'488 EUR | 100.00% | 100.00% |
03.05.2024 | 1.99% | 7.20 EUR | 7.35 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 177'673 EUR | 181'239 EUR | 99.19% | 99.19% |
02.05.2024 | 1.96% | 7.15 EUR | 7.29 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 176'890 EUR | 180'390 EUR | 100.00% | 100.00% |