Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 2.05% | 6.28 EUR | 6.41 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 156'971 EUR | 160'221 EUR | 100.00% | 100.00% |
29.10.2024 | 2.03% | 6.41 EUR | 6.54 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 158'313 EUR | 161'563 EUR | 99.67% | 99.67% |
28.10.2024 | 1.98% | 6.11 EUR | 6.23 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 154'293 EUR | 157'373 EUR | 100.00% | 100.00% |
25.10.2024 | 2.06% | 6.29 EUR | 6.42 EUR | 24'930 | 25'000 | 24'995 | 25'000 | 156'213 EUR | 159'496 EUR | 100.00% | 100.00% |
24.10.2024 | 1.95% | 6.21 EUR | 6.34 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 152'754 EUR | 155'765 EUR | 99.99% | 99.99% |
23.10.2024 | 1.97% | 6.04 EUR | 6.16 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 151'070 EUR | 154'070 EUR | 100.00% | 100.00% |
22.10.2024 | 1.95% | 6.09 EUR | 6.21 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 153'782 EUR | 156'812 EUR | 100.00% | 100.00% |
21.10.2024 | 2.04% | 6.20 EUR | 6.33 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 158'027 EUR | 161'277 EUR | 97.52% | 97.52% |
18.10.2024 | 2.04% | 6.35 EUR | 6.48 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 157'425 EUR | 160'675 EUR | 100.00% | 100.00% |
17.10.2024 | 2.01% | 6.26 EUR | 6.39 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 154'930 EUR | 158'081 EUR | 100.00% | 100.00% |