Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.00% | 38.63 EUR | 39.41 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 354'209 EUR | 361'364 EUR | 100.00% | 100.00% |
15.05.2024 | 2.00% | 38.70 EUR | 39.48 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 340'848 EUR | 347'737 EUR | 100.00% | 100.00% |
14.05.2024 | 2.00% | 38.03 EUR | 38.80 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 342'198 EUR | 349'116 EUR | 100.00% | 100.00% |
13.05.2024 | 2.00% | 38.68 EUR | 39.46 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 347'622 EUR | 354'648 EUR | 100.00% | 100.00% |
10.05.2024 | 2.00% | 37.93 EUR | 38.70 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 355'335 EUR | 362'506 EUR | 100.00% | 100.00% |
08.05.2024 | 2.00% | 40.49 EUR | 41.31 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 361'824 EUR | 369'135 EUR | 100.00% | 100.00% |
07.05.2024 | 2.00% | 42.66 EUR | 43.52 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 378'367 EUR | 386'006 EUR | 100.00% | 100.00% |
06.05.2024 | 2.00% | 40.74 EUR | 41.56 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 374'469 EUR | 382'028 EUR | 100.00% | 100.00% |
03.05.2024 | 2.00% | 39.48 EUR | 40.28 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 347'368 EUR | 354'385 EUR | 99.42% | 99.42% |
02.05.2024 | 2.00% | 37.52 EUR | 38.28 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 334'098 EUR | 340'840 EUR | 100.00% | 100.00% |