Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 5'663.80 EUR | 5'720.72 EUR | 125 | 123 | 125 | 125 | 713'589 EUR | 719'753 EUR | 100.00% | 100.00% |
15.05.2024 | 1.00% | 5'598.23 EUR | 5'654.49 EUR | 125 | 125 | 125 | 125 | 680'591 EUR | 687'431 EUR | 100.00% | 100.00% |
14.05.2024 | 1.00% | 5'355.50 EUR | 5'409.32 EUR | 125 | 125 | 125 | 125 | 670'073 EUR | 676'807 EUR | 100.00% | 100.00% |
13.05.2024 | 1.00% | 5'465.16 EUR | 5'520.09 EUR | 125 | 125 | 125 | 125 | 680'632 EUR | 687'473 EUR | 100.00% | 100.00% |
10.05.2024 | 1.00% | 5'300.50 EUR | 5'353.77 EUR | 115 | 125 | 115 | 125 | 628'973 EUR | 690'504 EUR | 100.00% | 100.00% |
08.05.2024 | 1.00% | 5'428.73 EUR | 5'483.29 EUR | 125 | 125 | 125 | 125 | 679'294 EUR | 686'121 EUR | 100.00% | 100.00% |
07.05.2024 | 1.00% | 5'558.32 EUR | 5'614.18 EUR | 125 | 125 | 125 | 125 | 694'623 EUR | 701'604 EUR | 100.00% | 100.00% |
06.05.2024 | 1.00% | 5'495.58 EUR | 5'550.81 EUR | 125 | 125 | 125 | 125 | 699'832 EUR | 706'865 EUR | 100.00% | 100.00% |
03.05.2024 | 1.00% | 5'356.81 EUR | 5'410.65 EUR | 125 | 125 | 125 | 125 | 653'444 EUR | 660'011 EUR | 99.40% | 99.40% |
02.05.2024 | 1.00% | 5'198.54 EUR | 5'250.79 EUR | 125 | 125 | 125 | 125 | 637'604 EUR | 644'012 EUR | 100.00% | 100.00% |