Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.00% | 154.71 CHF | 156.26 CHF | 647 | 640 | 648 | 641 | 100'022 CHF | 100'028 CHF | 99.75% | 99.75% |
16.05.2024 | 1.00% | 154.75 CHF | 156.30 CHF | 646 | 640 | 646 | 640 | 100'032 CHF | 100'023 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 155.68 CHF | 157.24 CHF | 643 | 636 | 646 | 639 | 100'019 CHF | 100'032 CHF | 99.59% | 99.59% |
14.05.2024 | 1.00% | 154.82 CHF | 156.37 CHF | 646 | 640 | 648 | 641 | 100'013 CHF | 100'035 CHF | 99.95% | 99.95% |
13.05.2024 | 1.00% | 153.42 CHF | 154.96 CHF | 652 | 645 | 655 | 649 | 100'019 CHF | 100'034 CHF | 99.98% | 99.98% |
10.05.2024 | 1.00% | 152.23 CHF | 153.75 CHF | 657 | 651 | 655 | 648 | 100'021 CHF | 100'026 CHF | 99.78% | 99.78% |
08.05.2024 | 1.00% | 150.60 CHF | 152.11 CHF | 664 | 658 | 663 | 656 | 100'021 CHF | 100'018 CHF | 99.91% | 99.91% |
07.05.2024 | 1.00% | 150.91 CHF | 152.42 CHF | 663 | 656 | 665 | 659 | 100'013 CHF | 100'027 CHF | 99.77% | 99.77% |
06.05.2024 | 1.00% | 150.01 CHF | 151.51 CHF | 667 | 660 | 668 | 662 | 100'022 CHF | 100'018 CHF | 99.90% | 99.90% |
03.05.2024 | 1.00% | 149.01 CHF | 150.50 CHF | 671 | 665 | 668 | 662 | 100'013 CHF | 100'026 CHF | 99.58% | 99.58% |