Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.49% | 150.54 CHF | 152.80 CHF | 666 | 656 | 666 | 656 | 100'224 CHF | 100'224 CHF | 99.74% | 99.74% |
07.05.2024 | 1.49% | 149.72 CHF | 151.96 CHF | 669 | 660 | 673 | 663 | 100'216 CHF | 100'208 CHF | 100.00% | 100.00% |
06.05.2024 | 1.49% | 148.32 CHF | 150.54 CHF | 676 | 666 | 677 | 665 | 100'216 CHF | 99'929 CHF | 99.90% | 99.90% |
03.05.2024 | 1.49% | 147.28 CHF | 149.49 CHF | 680 | 670 | 680 | 670 | 100'209 CHF | 100'210 CHF | 99.92% | 99.92% |
02.05.2024 | 1.49% | 146.66 CHF | 148.86 CHF | 683 | 673 | 683 | 673 | 100'216 CHF | 100'214 CHF | 99.56% | 99.56% |
30.04.2024 | 1.49% | 146.37 CHF | 148.56 CHF | 685 | 675 | 681 | 671 | 100'216 CHF | 100'219 CHF | 99.95% | 99.95% |
29.04.2024 | 1.49% | 147.65 CHF | 149.86 CHF | 679 | 669 | 678 | 668 | 100'212 CHF | 100'224 CHF | 99.98% | 99.98% |
26.04.2024 | 1.49% | 147.46 CHF | 149.67 CHF | 680 | 670 | 682 | 672 | 100'210 CHF | 100'211 CHF | 98.05% | 98.05% |
25.04.2024 | 1.49% | 146.21 CHF | 148.40 CHF | 685 | 675 | 684 | 673 | 100'218 CHF | 100'208 CHF | 99.93% | 99.93% |
24.04.2024 | 1.49% | 147.54 CHF | 149.75 CHF | 679 | 669 | 677 | 667 | 100'207 CHF | 100'214 CHF | 100.00% | 100.00% |