Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.35% | 567.00 USD | 574.50 USD | 1'400 | 1'400 | 1'396 | 1'396 | 775'078 USD | 785'567 USD | 99.56% | 99.56% |
14.05.2024 | 1.35% | 550.00 USD | 557.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 771'128 USD | 781'628 USD | 100.00% | 100.00% |
13.05.2024 | 1.33% | 560.00 USD | 567.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 784'863 USD | 795'363 USD | 100.00% | 100.00% |
10.05.2024 | 1.31% | 552.00 USD | 559.50 USD | 1'400 | 1'400 | 1'399 | 1'399 | 796'029 USD | 806'520 USD | 100.00% | 100.00% |
08.05.2024 | 1.32% | 565.50 USD | 573.00 USD | 1'400 | 1'400 | 1'400 | 1'400 | 790'772 USD | 801'272 USD | 99.28% | 99.28% |
07.05.2024 | 1.28% | 580.00 USD | 587.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 696'146 USD | 705'146 USD | 100.00% | 100.00% |
06.05.2024 | 1.29% | 575.00 USD | 582.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 706'840 USD | 715'985 USD | 99.85% | 99.85% |
03.05.2024 | 1.33% | 569.00 USD | 576.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 782'378 USD | 792'878 USD | 100.00% | 100.00% |
02.05.2024 | 1.36% | 556.00 USD | 563.50 USD | 1'400 | 1'400 | 1'400 | 1'400 | 768'823 USD | 779'323 USD | 100.00% | 100.00% |
30.04.2024 | 1.31% | 559.00 USD | 566.50 USD | 1'400 | 1'400 | 1'357 | 1'357 | 771'593 USD | 781'774 USD | 100.00% | 100.00% |