Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 290.11 % | 292.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 717'929 CHF | 723'696 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 282.05 % | 284.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 699'849 CHF | 705'468 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 269.60 % | 271.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 682'055 CHF | 687'533 CHF | 94.76% | 94.76% |
02.05.2024 | 0.80% | 275.66 % | 277.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 692'914 CHF | 698'479 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 279.08 % | 281.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 701'696 CHF | 707'333 CHF | 99.99% | 99.99% |
29.04.2024 | 0.80% | 281.21 % | 283.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 700'971 CHF | 706'600 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 275.61 % | 277.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 688'394 CHF | 693'924 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 275.34 % | 277.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 692'548 CHF | 698'111 CHF | 99.98% | 99.98% |
24.04.2024 | 0.80% | 281.83 % | 284.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 712'538 CHF | 718'260 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 291.10 % | 293.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 719'630 CHF | 725'409 CHF | 100.00% | 100.00% |