Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 6'068.58 USD | 6'129.57 USD | 100 | 100 | 100 | 100 | 606'732 USD | 612'829 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 6'027.64 USD | 6'088.22 USD | 100 | 93 | 100 | 95 | 614'871 USD | 591'039 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 5'870.69 USD | 5'929.69 USD | 80 | 98 | 91 | 99 | 521'630 USD | 578'515 USD | 85.85% | 85.85% |
02.05.2024 | 1.00% | 5'747.22 USD | 5'804.98 USD | 80 | 97 | 92 | 98 | 516'113 USD | 558'470 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 5'587.01 USD | 5'643.16 USD | 100 | 99 | 100 | 100 | 568'525 USD | 571'582 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 5'893.98 USD | 5'953.22 USD | 92 | 90 | 97 | 96 | 570'644 USD | 566'018 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 5'996.00 USD | 6'056.26 USD | 99 | 100 | 99 | 100 | 597'936 USD | 609'862 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 6'015.72 USD | 6'076.18 USD | 99 | 99 | 99 | 99 | 595'739 USD | 601'517 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 6'217.72 USD | 6'280.21 USD | 93 | 100 | 98 | 100 | 623'378 USD | 642'601 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 6'368.38 USD | 6'432.38 USD | 97 | 100 | 98 | 100 | 614'903 USD | 636'272 USD | 100.00% | 100.00% |