Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 135.85 CHF | 137.22 CHF | 2'335 | 2'437 | 2'335 | 2'437 | 316'435 CHF | 333'544 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 134.76 CHF | 136.11 CHF | 2'415 | 2'437 | 2'415 | 2'437 | 326'054 CHF | 332'333 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 134.01 CHF | 135.36 CHF | 2'414 | 2'337 | 2'414 | 2'351 | 324'694 CHF | 319'420 CHF | 99.94% | 99.94% |
02.05.2024 | 1.00% | 134.58 CHF | 135.93 CHF | 2'388 | 2'437 | 2'399 | 2'437 | 322'367 CHF | 330'733 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 133.56 CHF | 134.90 CHF | 2'415 | 2'437 | 2'415 | 2'437 | 320'884 CHF | 327'062 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 132.73 CHF | 134.06 CHF | 2'415 | 2'437 | 2'415 | 2'437 | 319'480 CHF | 325'635 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 132.63 CHF | 133.96 CHF | 2'382 | 2'437 | 2'398 | 2'437 | 317'399 CHF | 325'849 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 132.07 CHF | 133.40 CHF | 2'305 | 2'437 | 2'382 | 2'437 | 317'788 CHF | 328'378 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 132.53 CHF | 133.86 CHF | 2'410 | 2'417 | 2'414 | 2'426 | 321'878 CHF | 326'788 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 133.20 CHF | 134.54 CHF | 2'015 | 2'419 | 2'126 | 2'432 | 282'621 CHF | 326'532 CHF | 100.00% | 100.00% |