Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.00% | 140.67 CHF | 142.08 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 352'380 CHF | 356'633 CHF | 100.00% | 100.00% |
22.05.2024 | 1.00% | 141.46 CHF | 142.88 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 352'249 CHF | 356'504 CHF | 100.00% | 100.00% |
21.05.2024 | 1.00% | 140.86 CHF | 142.28 CHF | 2'453 | 2'500 | 2'486 | 2'500 | 349'680 CHF | 355'219 CHF | 100.00% | 100.00% |
17.05.2024 | 1.00% | 140.46 CHF | 141.87 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 350'624 CHF | 354'851 CHF | 100.00% | 100.00% |
16.05.2024 | 1.00% | 139.82 CHF | 141.23 CHF | 2'495 | 2'444 | 2'495 | 2'500 | 347'905 CHF | 352'083 CHF | 100.00% | 100.00% |
15.05.2024 | 1.00% | 139.72 CHF | 141.12 CHF | 2'490 | 2'500 | 2'495 | 2'500 | 347'996 CHF | 352'222 CHF | 100.00% | 100.00% |
14.05.2024 | 1.00% | 139.58 CHF | 140.98 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 348'379 CHF | 352'577 CHF | 100.00% | 100.00% |
13.05.2024 | 1.00% | 139.62 CHF | 141.02 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 348'415 CHF | 352'618 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 139.25 CHF | 140.65 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 346'705 CHF | 350'896 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 137.65 CHF | 139.03 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 343'572 CHF | 347'714 CHF | 100.00% | 100.00% |