Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.75% | 122.25 CHF | 123.17 CHF | 1'635 | 1'623 | 1'636 | 1'624 | 199'931 CHF | 199'932 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 122.40 CHF | 123.32 CHF | 1'633 | 1'621 | 1'637 | 1'625 | 199'938 CHF | 199'944 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 120.78 CHF | 121.69 CHF | 1'655 | 1'643 | 1'648 | 1'635 | 199'310 CHF | 199'159 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 120.53 CHF | 121.44 CHF | 1'659 | 1'646 | 1'668 | 1'656 | 199'938 CHF | 199'939 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 119.05 CHF | 119.94 CHF | 1'679 | 1'667 | 1'680 | 1'668 | 199'936 CHF | 199'940 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 118.49 CHF | 119.39 CHF | 1'687 | 1'675 | 1'692 | 1'679 | 199'941 CHF | 199'940 CHF | 99.95% | 99.95% |
02.05.2024 | 0.75% | 117.04 CHF | 117.92 CHF | 1'708 | 1'610 | 1'706 | 1'609 | 199'941 CHF | 189'931 CHF | 99.98% | 99.98% |
30.04.2024 | 0.75% | 117.64 CHF | 118.53 CHF | 1'700 | 1'687 | 1'692 | 1'680 | 199'904 CHF | 199'965 CHF | 99.95% | 99.95% |
29.04.2024 | 0.75% | 118.22 CHF | 119.11 CHF | 1'691 | 1'679 | 1'693 | 1'681 | 199'938 CHF | 199'936 CHF | 99.98% | 99.98% |
26.04.2024 | 0.75% | 117.81 CHF | 118.70 CHF | 1'697 | 1'684 | 1'706 | 1'694 | 199'938 CHF | 199'939 CHF | 99.96% | 99.96% |