Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 73.22 CHF | 73.77 CHF | 2'731 | 2'711 | 2'735 | 2'715 | 199'959 CHF | 199'965 CHF | 99.94% | 99.94% |
14.05.2024 | 0.75% | 72.59 CHF | 73.14 CHF | 2'755 | 2'734 | 2'786 | 2'765 | 199'962 CHF | 199'963 CHF | 99.99% | 99.99% |
13.05.2024 | 0.75% | 71.29 CHF | 71.82 CHF | 2'805 | 2'784 | 2'826 | 2'805 | 199'968 CHF | 199'963 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 71.05 CHF | 71.58 CHF | 2'814 | 2'794 | 2'796 | 2'775 | 199'963 CHF | 199'966 CHF | 99.98% | 99.98% |
08.05.2024 | 0.75% | 70.50 CHF | 71.03 CHF | 2'836 | 2'815 | 2'842 | 2'825 | 199'656 CHF | 199'966 CHF | 99.98% | 99.98% |
07.05.2024 | 0.75% | 70.49 CHF | 71.02 CHF | 2'837 | 2'816 | 2'849 | 2'827 | 199'967 CHF | 199'968 CHF | 99.95% | 99.95% |
06.05.2024 | 0.75% | 69.78 CHF | 70.31 CHF | 2'866 | 2'844 | 2'876 | 2'855 | 199'961 CHF | 199'965 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 68.95 CHF | 69.47 CHF | 2'900 | 2'878 | 2'898 | 2'877 | 199'966 CHF | 199'966 CHF | 99.91% | 99.91% |
02.05.2024 | 0.75% | 68.54 CHF | 69.05 CHF | 2'918 | 2'896 | 2'911 | 2'890 | 199'966 CHF | 199'969 CHF | 99.92% | 99.92% |
30.04.2024 | 0.75% | 68.58 CHF | 69.09 CHF | 2'916 | 2'894 | 2'893 | 2'871 | 199'983 CHF | 199'959 CHF | 99.94% | 99.94% |