Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 121.65 CHF | 122.56 CHF | 1'644 | 1'631 | 1'643 | 1'631 | 199'942 CHF | 199'937 CHF | 99.95% | 99.95% |
13.05.2024 | 0.75% | 121.44 CHF | 122.35 CHF | 1'646 | 1'634 | 1'648 | 1'635 | 199'938 CHF | 199'938 CHF | 99.99% | 99.99% |
10.05.2024 | 0.75% | 121.04 CHF | 121.95 CHF | 1'502 | 1'640 | 1'631 | 1'637 | 197'782 CHF | 199'944 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 120.92 CHF | 121.83 CHF | 1'653 | 1'641 | 1'652 | 1'640 | 199'943 CHF | 199'941 CHF | 99.97% | 99.97% |
07.05.2024 | 0.75% | 121.59 CHF | 122.50 CHF | 1'644 | 1'632 | 1'642 | 1'629 | 199'940 CHF | 199'939 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 120.59 CHF | 121.50 CHF | 1'658 | 1'646 | 1'661 | 1'649 | 199'936 CHF | 199'942 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 119.58 CHF | 120.48 CHF | 1'672 | 1'660 | 1'676 | 1'664 | 199'940 CHF | 199'940 CHF | 99.92% | 99.92% |
02.05.2024 | 0.75% | 118.23 CHF | 119.12 CHF | 1'691 | 1'678 | 1'683 | 1'679 | 198'873 CHF | 199'937 CHF | 99.98% | 99.98% |
30.04.2024 | 0.74% | 118.72 CHF | 119.61 CHF | 1'684 | 1'672 | 1'676 | 1'664 | 199'906 CHF | 199'945 CHF | 99.95% | 99.95% |
29.04.2024 | 0.75% | 119.40 CHF | 120.30 CHF | 1'675 | 1'662 | 1'670 | 1'658 | 199'940 CHF | 199'939 CHF | 99.99% | 99.99% |