Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 58.12 % | 58.56 % | 344'000 | 341'000 | 342'915 | 340'422 | 199'683 USD | 199'726 USD | 99.98% | 99.98% |
15.05.2024 | 0.75% | 55.94 % | 56.36 % | 357'000 | 354'000 | 359'797 | 357'184 | 199'700 USD | 199'745 USD | 99.94% | 99.94% |
14.05.2024 | 0.75% | 54.55 % | 54.96 % | 366'000 | 363'000 | 366'881 | 364'069 | 199'756 USD | 199'717 USD | 99.98% | 99.98% |
13.05.2024 | 0.75% | 55.65 % | 56.07 % | 359'000 | 356'000 | 360'568 | 357'834 | 199'719 USD | 199'704 USD | 99.99% | 99.99% |
10.05.2024 | 0.75% | 55.06 % | 55.47 % | 363'000 | 360'000 | 361'931 | 359'272 | 199'702 USD | 199'725 USD | 100.00% | 100.00% |
08.05.2024 | 0.76% | 54.10 % | 54.51 % | 369'000 | 366'000 | 369'910 | 367'159 | 199'698 USD | 199'718 USD | 99.99% | 99.99% |
07.05.2024 | 0.75% | 53.66 % | 54.06 % | 372'000 | 369'000 | 374'447 | 371'631 | 199'762 USD | 199'746 USD | 99.99% | 99.99% |
06.05.2024 | 0.75% | 53.00 % | 53.40 % | 377'000 | 374'000 | 377'385 | 374'501 | 199'751 USD | 199'723 USD | 100.00% | 100.00% |
03.05.2024 | 0.75% | 52.39 % | 52.78 % | 381'000 | 378'000 | 383'296 | 380'415 | 199'742 USD | 199'729 USD | 99.87% | 99.87% |
02.05.2024 | 0.75% | 51.53 % | 51.92 % | 388'000 | 385'000 | 378'593 | 375'757 | 199'733 USD | 199'726 USD | 99.96% | 99.96% |