Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.27% | 18.55 CHF | 18.60 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 91'464 CHF | 91'712 CHF | 100.00% | 100.00% |
15.05.2024 | 0.28% | 18.25 CHF | 18.30 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 89'239 CHF | 89'487 CHF | 100.00% | 100.00% |
14.05.2024 | 0.28% | 17.85 CHF | 17.90 CHF | 5'000 | 5'000 | 4'955 | 4'955 | 88'177 CHF | 88'425 CHF | 99.76% | 99.76% |
13.05.2024 | 0.28% | 17.80 CHF | 17.85 CHF | 5'000 | 5'000 | 4'953 | 4'953 | 88'070 CHF | 88'318 CHF | 100.00% | 100.00% |
10.05.2024 | 0.28% | 17.65 CHF | 17.70 CHF | 5'000 | 5'000 | 4'960 | 4'960 | 88'039 CHF | 88'287 CHF | 99.38% | 99.38% |
08.05.2024 | 0.29% | 17.65 CHF | 17.70 CHF | 5'000 | 5'000 | 4'968 | 4'968 | 87'410 CHF | 87'659 CHF | 99.73% | 99.73% |
07.05.2024 | 0.29% | 17.70 CHF | 17.75 CHF | 5'000 | 5'000 | 4'950 | 4'950 | 87'044 CHF | 87'292 CHF | 99.75% | 99.75% |
06.05.2024 | 0.29% | 17.40 CHF | 17.45 CHF | 5'000 | 5'000 | 4'947 | 4'947 | 85'597 CHF | 85'845 CHF | 98.61% | 98.61% |
03.05.2024 | 0.30% | 17.05 CHF | 17.10 CHF | 5'000 | 5'000 | 4'977 | 4'977 | 84'174 CHF | 84'423 CHF | 98.36% | 98.36% |
02.05.2024 | 0.30% | 16.55 CHF | 16.60 CHF | 5'000 | 5'000 | 4'969 | 4'969 | 82'294 CHF | 82'543 CHF | 99.52% | 99.52% |