Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.23% | 22.65 CHF | 22.70 CHF | 10'000 | 10'000 | 9'906 | 9'906 | 221'512 CHF | 222'008 CHF | 99.97% | 99.97% |
14.05.2024 | 0.23% | 22.15 CHF | 22.20 CHF | 10'000 | 10'000 | 9'941 | 9'941 | 219'975 CHF | 220'473 CHF | 99.60% | 99.60% |
13.05.2024 | 0.23% | 22.15 CHF | 22.20 CHF | 10'000 | 10'000 | 9'907 | 9'906 | 219'524 CHF | 220'004 CHF | 100.00% | 100.00% |
10.05.2024 | 0.23% | 22.05 CHF | 22.10 CHF | 10'000 | 10'000 | 9'937 | 9'937 | 220'343 CHF | 220'840 CHF | 99.17% | 99.17% |
08.05.2024 | 0.23% | 21.80 CHF | 21.85 CHF | 10'000 | 10'000 | 9'939 | 9'939 | 216'610 CHF | 217'107 CHF | 99.70% | 99.70% |
07.05.2024 | 0.23% | 21.85 CHF | 21.90 CHF | 10'000 | 10'000 | 9'900 | 9'900 | 215'636 CHF | 216'132 CHF | 99.68% | 99.68% |
06.05.2024 | 0.24% | 21.50 CHF | 21.55 CHF | 10'000 | 10'000 | 9'901 | 9'901 | 211'746 CHF | 212'241 CHF | 98.27% | 98.27% |
03.05.2024 | 0.24% | 21.00 CHF | 21.05 CHF | 10'000 | 10'000 | 9'953 | 9'953 | 208'566 CHF | 209'064 CHF | 97.93% | 97.93% |
02.05.2024 | 0.24% | 20.65 CHF | 20.70 CHF | 10'000 | 10'000 | 9'941 | 9'941 | 205'608 CHF | 206'106 CHF | 99.24% | 99.24% |
30.04.2024 | 0.24% | 21.10 CHF | 21.15 CHF | 10'000 | 10'000 | 9'951 | 9'935 | 211'538 CHF | 211'690 CHF | 99.35% | 99.35% |