Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.02% | 98.10 CHF | 100.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'866 CHF | 99'863 CHF | 100.00% | 100.00% |
06.05.2024 | 2.02% | 97.40 CHF | 99.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 97'412 CHF | 99'400 CHF | 100.00% | 100.00% |
03.05.2024 | 2.02% | 96.50 CHF | 98.45 CHF | 1'000 | 1'000 | 891 | 891 | 85'449 CHF | 87'193 CHF | 96.57% | 96.57% |
02.05.2024 | 2.02% | 95.35 CHF | 97.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'025 CHF | 97'984 CHF | 100.00% | 100.00% |
30.04.2024 | 2.02% | 96.50 CHF | 98.45 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'727 CHF | 98'700 CHF | 100.00% | 100.00% |
29.04.2024 | 2.02% | 96.85 CHF | 98.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'849 CHF | 98'824 CHF | 99.95% | 99.95% |
26.04.2024 | 2.02% | 95.90 CHF | 97.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'574 CHF | 97'525 CHF | 100.00% | 100.00% |
25.04.2024 | 2.02% | 94.60 CHF | 96.55 CHF | 1'000 | 1'000 | 893 | 893 | 84'845 CHF | 86'577 CHF | 97.51% | 97.51% |
24.04.2024 | 2.02% | 95.55 CHF | 97.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 96'229 CHF | 98'193 CHF | 100.00% | 100.00% |
23.04.2024 | 2.02% | 96.35 CHF | 98.35 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 95'972 CHF | 97'930 CHF | 99.90% | 99.90% |