Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 104.04 USD | 105.08 USD | 960 | 951 | 960 | 951 | 99'893 USD | 99'940 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 103.87 USD | 104.91 USD | 962 | 952 | 963 | 954 | 99'915 USD | 99'933 USD | 99.59% | 99.59% |
14.05.2024 | 1.00% | 103.63 USD | 104.67 USD | 964 | 955 | 964 | 955 | 99'895 USD | 99'916 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 104.99 USD | 106.04 USD | 952 | 942 | 952 | 942 | 99'936 USD | 99'890 USD | 99.99% | 99.99% |
10.05.2024 | 0.99% | 104.96 USD | 106.01 USD | 952 | 943 | 951 | 941 | 99'909 USD | 99'911 USD | 99.78% | 99.78% |
08.05.2024 | 1.00% | 104.99 USD | 106.04 USD | 952 | 942 | 952 | 942 | 99'925 USD | 99'899 USD | 99.90% | 99.90% |
07.05.2024 | 0.99% | 105.12 USD | 106.17 USD | 950 | 941 | 951 | 942 | 99'914 USD | 99'912 USD | 99.77% | 99.77% |
06.05.2024 | 1.00% | 104.98 USD | 106.03 USD | 952 | 942 | 953 | 943 | 99'902 USD | 99'921 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 104.80 USD | 105.85 USD | 953 | 944 | 955 | 945 | 99'910 USD | 99'915 USD | 99.68% | 99.68% |
02.05.2024 | 1.00% | 104.47 USD | 105.52 USD | 956 | 947 | 957 | 947 | 99'927 USD | 99'902 USD | 100.00% | 100.00% |