Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 17.61 CHF | 17.62 CHF | 375'000 | 375'000 | 374'914 | 374'914 | 6'613'840 CHF | 6'617'590 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 17.56 CHF | 17.57 CHF | 375'000 | 375'000 | 374'775 | 374'775 | 6'477'700 CHF | 6'481'450 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 17.00 CHF | 17.01 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'340'250 CHF | 6'344'000 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 16.62 CHF | 16.63 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'237'160 CHF | 6'240'910 CHF | 99.42% | 99.42% |
02.05.2024 | 0.06% | 16.55 CHF | 16.56 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'211'820 CHF | 6'215'570 CHF | 99.57% | 99.57% |
30.04.2024 | 0.06% | 16.63 CHF | 16.64 CHF | 375'000 | 375'000 | 374'725 | 374'725 | 6'300'080 CHF | 6'303'830 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 16.96 CHF | 16.97 CHF | 375'000 | 375'000 | 372'324 | 372'324 | 6'335'820 CHF | 6'339'550 CHF | 99.59% | 99.59% |
26.04.2024 | 0.06% | 17.03 CHF | 17.04 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'335'780 CHF | 6'339'530 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 16.60 CHF | 16.61 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'249'330 CHF | 6'253'080 CHF | 99.97% | 99.97% |
24.04.2024 | 0.06% | 16.86 CHF | 16.87 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 6'396'830 CHF | 6'400'580 CHF | 100.00% | 100.00% |