Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 17.37 CHF | 17.38 CHF | 375'000 | 375'000 | 374'911 | 374'911 | 6'525'790 CHF | 6'529'540 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 17.32 CHF | 17.33 CHF | 375'000 | 375'000 | 374'765 | 374'765 | 6'389'520 CHF | 6'393'270 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 16.76 CHF | 16.77 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'252'320 CHF | 6'256'070 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 16.38 CHF | 16.39 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'149'390 CHF | 6'153'140 CHF | 99.45% | 99.45% |
02.05.2024 | 0.06% | 16.32 CHF | 16.33 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'123'920 CHF | 6'127'660 CHF | 99.64% | 99.64% |
30.04.2024 | 0.06% | 16.39 CHF | 16.40 CHF | 375'000 | 375'000 | 374'734 | 374'734 | 6'212'320 CHF | 6'216'070 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 16.73 CHF | 16.74 CHF | 375'000 | 375'000 | 372'324 | 372'324 | 6'248'500 CHF | 6'252'220 CHF | 99.60% | 99.60% |
26.04.2024 | 0.06% | 16.80 CHF | 16.81 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'247'780 CHF | 6'251'530 CHF | 99.15% | 99.15% |
25.04.2024 | 0.06% | 16.36 CHF | 16.37 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'161'330 CHF | 6'165'080 CHF | 99.99% | 99.99% |
24.04.2024 | 0.06% | 16.62 CHF | 16.63 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'308'960 CHF | 6'312'710 CHF | 100.00% | 100.00% |