Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.06% | 17.09 CHF | 17.10 CHF | 375'000 | 375'000 | 374'756 | 374'756 | 6'301'350 CHF | 6'305'100 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 16.53 CHF | 16.54 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'164'480 CHF | 6'168'230 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 16.15 CHF | 16.16 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'061'570 CHF | 6'065'320 CHF | 99.44% | 99.44% |
02.05.2024 | 0.06% | 16.08 CHF | 16.09 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'035'990 CHF | 6'039'740 CHF | 99.57% | 99.57% |
30.04.2024 | 0.06% | 16.16 CHF | 16.17 CHF | 375'000 | 375'000 | 374'720 | 374'720 | 6'124'000 CHF | 6'127'750 CHF | 99.99% | 99.99% |
29.04.2024 | 0.06% | 16.49 CHF | 16.50 CHF | 375'000 | 375'000 | 372'318 | 372'318 | 6'161'160 CHF | 6'164'880 CHF | 99.63% | 99.63% |
26.04.2024 | 0.06% | 16.57 CHF | 16.58 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'159'800 CHF | 6'163'540 CHF | 99.15% | 99.15% |
25.04.2024 | 0.06% | 16.13 CHF | 16.14 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'073'250 CHF | 6'077'000 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 16.39 CHF | 16.40 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'221'140 CHF | 6'224'890 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 16.48 CHF | 16.49 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'098'810 CHF | 6'102'560 CHF | 99.99% | 99.99% |