Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.06% | 17.45 CHF | 17.46 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'573'730 CHF | 6'577'480 CHF | 100.00% | 100.00% |
08.05.2024 | 0.06% | 16.91 CHF | 16.92 CHF | 375'000 | 375'000 | 374'911 | 374'911 | 6'349'730 CHF | 6'353'480 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 16.85 CHF | 16.86 CHF | 375'000 | 375'000 | 374'770 | 374'770 | 6'213'580 CHF | 6'217'330 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 16.29 CHF | 16.30 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'076'600 CHF | 6'080'350 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 15.91 CHF | 15.92 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'973'810 CHF | 5'977'560 CHF | 99.44% | 99.44% |
02.05.2024 | 0.06% | 15.85 CHF | 15.86 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'948'060 CHF | 5'951'810 CHF | 99.56% | 99.56% |
30.04.2024 | 0.06% | 15.92 CHF | 15.93 CHF | 375'000 | 375'000 | 374'735 | 374'735 | 6'036'360 CHF | 6'040'110 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 16.26 CHF | 16.27 CHF | 375'000 | 375'000 | 372'315 | 372'315 | 6'073'800 CHF | 6'077'530 CHF | 99.59% | 99.59% |
26.04.2024 | 0.06% | 16.33 CHF | 16.34 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'071'800 CHF | 6'075'550 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 15.89 CHF | 15.90 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'985'270 CHF | 5'989'020 CHF | 99.98% | 99.98% |