Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 17.79 CHF | 17.80 CHF | 375'000 | 375'000 | 374'914 | 374'914 | 6'680'590 CHF | 6'684'340 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 17.74 CHF | 17.75 CHF | 375'000 | 375'000 | 374'775 | 374'775 | 6'544'390 CHF | 6'548'140 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 17.18 CHF | 17.19 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'406'870 CHF | 6'410'620 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 16.79 CHF | 16.80 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'303'720 CHF | 6'307'470 CHF | 99.43% | 99.43% |
02.05.2024 | 0.06% | 16.73 CHF | 16.74 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'278'420 CHF | 6'282'170 CHF | 99.57% | 99.57% |
30.04.2024 | 0.06% | 16.81 CHF | 16.82 CHF | 375'000 | 375'000 | 374'727 | 374'727 | 6'366'860 CHF | 6'370'610 CHF | 99.99% | 99.99% |
29.04.2024 | 0.06% | 17.14 CHF | 17.15 CHF | 375'000 | 375'000 | 372'322 | 372'322 | 6'401'900 CHF | 6'405'620 CHF | 99.60% | 99.60% |
26.04.2024 | 0.06% | 17.21 CHF | 17.22 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'402'470 CHF | 6'406'220 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 16.77 CHF | 16.78 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'316'070 CHF | 6'319'820 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.04 CHF | 17.05 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 6'463'360 CHF | 6'467'110 CHF | 100.00% | 100.00% |