Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.05% | 18.10 CHF | 18.11 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'817'760 CHF | 6'821'510 CHF | 100.00% | 100.00% |
08.05.2024 | 0.06% | 17.56 CHF | 17.57 CHF | 375'000 | 375'000 | 374'911 | 374'911 | 6'593'400 CHF | 6'597'150 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 17.50 CHF | 17.51 CHF | 375'000 | 375'000 | 374'765 | 374'765 | 6'457'100 CHF | 6'460'850 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 16.94 CHF | 16.95 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'319'800 CHF | 6'323'550 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 16.56 CHF | 16.57 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'216'820 CHF | 6'220'570 CHF | 99.46% | 99.46% |
02.05.2024 | 0.06% | 16.50 CHF | 16.51 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'191'430 CHF | 6'195'180 CHF | 99.56% | 99.56% |
30.04.2024 | 0.06% | 16.58 CHF | 16.59 CHF | 375'000 | 375'000 | 374'736 | 374'736 | 6'279'920 CHF | 6'283'680 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 16.91 CHF | 16.92 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'315'370 CHF | 6'319'090 CHF | 99.58% | 99.58% |
26.04.2024 | 0.06% | 16.98 CHF | 16.99 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'315'340 CHF | 6'319'090 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 16.54 CHF | 16.55 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'228'930 CHF | 6'232'680 CHF | 99.99% | 99.99% |