Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 17.32 CHF | 17.33 CHF | 375'000 | 375'000 | 374'912 | 374'912 | 6'506'160 CHF | 6'509'910 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 17.27 CHF | 17.28 CHF | 375'000 | 375'000 | 374'764 | 374'764 | 6'369'950 CHF | 6'373'700 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 16.71 CHF | 16.72 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'232'780 CHF | 6'236'530 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 16.33 CHF | 16.34 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'129'860 CHF | 6'133'610 CHF | 99.41% | 99.41% |
02.05.2024 | 0.06% | 16.26 CHF | 16.27 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'104'380 CHF | 6'108'130 CHF | 99.56% | 99.56% |
30.04.2024 | 0.06% | 16.34 CHF | 16.35 CHF | 375'000 | 375'000 | 374'722 | 374'722 | 6'192'520 CHF | 6'196'270 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 16.68 CHF | 16.69 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'229'000 CHF | 6'232'730 CHF | 99.56% | 99.56% |
26.04.2024 | 0.06% | 16.75 CHF | 16.76 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'228'230 CHF | 6'231'980 CHF | 99.09% | 99.09% |
25.04.2024 | 0.06% | 16.31 CHF | 16.32 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'141'800 CHF | 6'145'550 CHF | 99.93% | 99.93% |
24.04.2024 | 0.06% | 16.57 CHF | 16.58 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'289'410 CHF | 6'293'160 CHF | 100.00% | 100.00% |