Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.06% | 17.04 CHF | 17.05 CHF | 375'000 | 375'000 | 374'757 | 374'757 | 6'282'660 CHF | 6'286'410 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 16.48 CHF | 16.49 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'145'800 CHF | 6'149'550 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 16.10 CHF | 16.11 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'042'940 CHF | 6'046'690 CHF | 99.44% | 99.44% |
02.05.2024 | 0.06% | 16.03 CHF | 16.04 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'017'320 CHF | 6'021'070 CHF | 99.57% | 99.57% |
30.04.2024 | 0.06% | 16.11 CHF | 16.12 CHF | 375'000 | 375'000 | 374'736 | 374'736 | 6'105'570 CHF | 6'109'320 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 16.44 CHF | 16.45 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'142'580 CHF | 6'146'310 CHF | 99.59% | 99.59% |
26.04.2024 | 0.06% | 16.52 CHF | 16.53 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'141'100 CHF | 6'144'850 CHF | 99.15% | 99.15% |
25.04.2024 | 0.06% | 16.08 CHF | 16.09 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'054'550 CHF | 6'058'300 CHF | 99.94% | 99.94% |
24.04.2024 | 0.06% | 16.34 CHF | 16.35 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'202'490 CHF | 6'206'240 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 16.43 CHF | 16.44 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'080'220 CHF | 6'083'970 CHF | 100.00% | 100.00% |