Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.05% | 18.43 CHF | 18.44 CHF | 375'000 | 375'000 | 374'911 | 374'911 | 6'920'720 CHF | 6'924'470 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 18.38 CHF | 18.39 CHF | 375'000 | 375'000 | 374'766 | 374'766 | 6'784'360 CHF | 6'788'110 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 17.82 CHF | 17.83 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'646'630 CHF | 6'650'380 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 17.43 CHF | 17.44 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'543'250 CHF | 6'547'000 CHF | 99.44% | 99.44% |
02.05.2024 | 0.06% | 17.37 CHF | 17.38 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'518'310 CHF | 6'522'060 CHF | 99.56% | 99.56% |
30.04.2024 | 0.06% | 17.45 CHF | 17.46 CHF | 375'000 | 375'000 | 374'733 | 374'733 | 6'607'000 CHF | 6'610'750 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 17.78 CHF | 17.79 CHF | 375'000 | 375'000 | 372'315 | 372'315 | 6'639'880 CHF | 6'643'610 CHF | 99.59% | 99.59% |
26.04.2024 | 0.06% | 17.85 CHF | 17.86 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'642'520 CHF | 6'646'270 CHF | 99.15% | 99.15% |
25.04.2024 | 0.06% | 17.42 CHF | 17.43 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'556'240 CHF | 6'559'980 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.68 CHF | 17.69 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'702'880 CHF | 6'706'640 CHF | 100.00% | 100.00% |