Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 17.96 CHF | 17.97 CHF | 375'000 | 375'000 | 374'916 | 374'916 | 6'744'750 CHF | 6'748'500 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 17.91 CHF | 17.92 CHF | 375'000 | 375'000 | 374'774 | 374'774 | 6'608'510 CHF | 6'612'260 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 17.35 CHF | 17.36 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'470'910 CHF | 6'474'660 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 16.96 CHF | 16.97 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'367'700 CHF | 6'371'450 CHF | 99.40% | 99.40% |
02.05.2024 | 0.06% | 16.90 CHF | 16.91 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'342'510 CHF | 6'346'260 CHF | 99.56% | 99.56% |
30.04.2024 | 0.06% | 16.98 CHF | 16.99 CHF | 375'000 | 375'000 | 374'738 | 374'738 | 6'431'130 CHF | 6'434'880 CHF | 99.99% | 99.99% |
29.04.2024 | 0.06% | 17.31 CHF | 17.32 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'465'410 CHF | 6'469'130 CHF | 99.58% | 99.58% |
26.04.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'466'590 CHF | 6'470'340 CHF | 99.15% | 99.15% |
25.04.2024 | 0.06% | 16.95 CHF | 16.96 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'380'200 CHF | 6'383'950 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.21 CHF | 17.22 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'527'370 CHF | 6'531'120 CHF | 100.00% | 100.00% |