Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.05% | 18.83 CHF | 18.84 CHF | 375'000 | 375'000 | 374'912 | 374'912 | 7'069'940 CHF | 7'073'690 CHF | 99.45% | 99.45% |
07.05.2024 | 0.05% | 18.77 CHF | 18.78 CHF | 375'000 | 375'000 | 374'771 | 374'771 | 6'933'540 CHF | 6'937'280 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 18.21 CHF | 18.22 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'795'480 CHF | 6'799'230 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 17.83 CHF | 17.84 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'692'010 CHF | 6'695'760 CHF | 99.44% | 99.44% |
02.05.2024 | 0.06% | 17.77 CHF | 17.78 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'667'280 CHF | 6'671'030 CHF | 99.59% | 99.59% |
30.04.2024 | 0.06% | 17.85 CHF | 17.86 CHF | 375'000 | 375'000 | 374'729 | 374'729 | 6'756'070 CHF | 6'759'820 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 18.18 CHF | 18.19 CHF | 375'000 | 375'000 | 372'327 | 372'327 | 6'787'960 CHF | 6'791'680 CHF | 99.61% | 99.61% |
26.04.2024 | 0.06% | 18.25 CHF | 18.26 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'791'600 CHF | 6'795'350 CHF | 99.16% | 99.16% |
25.04.2024 | 0.06% | 17.81 CHF | 17.82 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'705'400 CHF | 6'709'150 CHF | 100.00% | 100.00% |
24.04.2024 | 0.05% | 18.07 CHF | 18.08 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 6'851'620 CHF | 6'855'370 CHF | 100.00% | 100.00% |