Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.05% | 18.91 CHF | 18.92 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 7'120'290 CHF | 7'124'040 CHF | 100.00% | 100.00% |
08.05.2024 | 0.05% | 18.36 CHF | 18.37 CHF | 375'000 | 375'000 | 374'912 | 374'912 | 6'895'520 CHF | 6'899'270 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 18.31 CHF | 18.32 CHF | 375'000 | 375'000 | 374'759 | 374'759 | 6'759'110 CHF | 6'762'860 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 17.75 CHF | 17.76 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'621'530 CHF | 6'625'280 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 17.36 CHF | 17.37 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'518'160 CHF | 6'521'910 CHF | 99.41% | 99.41% |
02.05.2024 | 0.06% | 17.30 CHF | 17.31 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'493'230 CHF | 6'496'980 CHF | 99.55% | 99.55% |
30.04.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 375'000 | 375'000 | 374'720 | 374'720 | 6'581'620 CHF | 6'585'370 CHF | 100.00% | 100.00% |
29.04.2024 | 0.06% | 17.71 CHF | 17.72 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 6'615'000 CHF | 6'618'730 CHF | 99.56% | 99.56% |
26.04.2024 | 0.06% | 17.78 CHF | 17.79 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'617'400 CHF | 6'621'150 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 17.35 CHF | 17.36 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'531'070 CHF | 6'534'820 CHF | 100.00% | 100.00% |