Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 18.13 CHF | 18.14 CHF | 375'000 | 375'000 | 374'916 | 374'916 | 6'808'490 CHF | 6'812'240 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 18.08 CHF | 18.09 CHF | 375'000 | 375'000 | 374'774 | 374'774 | 6'672'230 CHF | 6'675'980 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 17.52 CHF | 17.53 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'534'540 CHF | 6'538'290 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 17.13 CHF | 17.14 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'431'270 CHF | 6'435'020 CHF | 99.43% | 99.43% |
02.05.2024 | 0.06% | 17.07 CHF | 17.08 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'406'180 CHF | 6'409'920 CHF | 99.55% | 99.55% |
30.04.2024 | 0.06% | 17.15 CHF | 17.16 CHF | 375'000 | 375'000 | 374'739 | 374'739 | 6'494'860 CHF | 6'498'610 CHF | 99.98% | 99.98% |
29.04.2024 | 0.06% | 17.48 CHF | 17.49 CHF | 375'000 | 375'000 | 372'315 | 372'315 | 6'528'590 CHF | 6'532'320 CHF | 99.57% | 99.57% |
26.04.2024 | 0.06% | 17.55 CHF | 17.56 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'530'300 CHF | 6'534'050 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 17.12 CHF | 17.13 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 6'443'940 CHF | 6'447'690 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 17.38 CHF | 17.39 CHF | 375'000 | 375'000 | 374'918 | 374'918 | 6'590'930 CHF | 6'594'680 CHF | 100.00% | 100.00% |