Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.05% | 18.54 CHF | 18.55 CHF | 225'000 | 225'000 | 224'976 | 224'976 | 4'176'210 CHF | 4'178'460 CHF | 99.70% | 99.70% |
13.05.2024 | 0.05% | 18.64 CHF | 18.65 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'194'960 CHF | 4'197'210 CHF | 100.00% | 100.00% |
10.05.2024 | 0.05% | 18.57 CHF | 18.58 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'184'890 CHF | 4'187'140 CHF | 100.00% | 100.00% |
08.05.2024 | 0.06% | 18.13 CHF | 18.14 CHF | 225'000 | 225'000 | 224'954 | 224'954 | 4'065'850 CHF | 4'068'100 CHF | 99.67% | 99.67% |
07.05.2024 | 0.06% | 18.10 CHF | 18.11 CHF | 225'000 | 225'000 | 224'892 | 224'892 | 4'063'530 CHF | 4'065'780 CHF | 99.72% | 99.72% |
06.05.2024 | 0.06% | 17.89 CHF | 17.90 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 4'033'500 CHF | 4'035'750 CHF | 100.00% | 100.00% |
03.05.2024 | 0.06% | 17.71 CHF | 17.72 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 3'994'780 CHF | 3'997'030 CHF | 99.78% | 99.78% |
02.05.2024 | 0.06% | 17.50 CHF | 17.51 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 3'918'640 CHF | 3'920'890 CHF | 99.55% | 99.55% |
30.04.2024 | 0.06% | 17.54 CHF | 17.55 CHF | 225'000 | 225'000 | 224'801 | 224'801 | 3'972'030 CHF | 3'974'280 CHF | 99.97% | 99.97% |
29.04.2024 | 0.06% | 17.63 CHF | 17.64 CHF | 225'000 | 225'000 | 224'974 | 224'974 | 3'973'570 CHF | 3'975'820 CHF | 99.65% | 99.65% |