Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.04% | 26.20 CHF | 26.21 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 6'543'070 CHF | 6'545'570 CHF | 99.72% | 99.72% |
13.05.2024 | 0.04% | 26.20 CHF | 26.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'554'440 CHF | 6'556'940 CHF | 100.00% | 100.00% |
10.05.2024 | 0.04% | 26.11 CHF | 26.12 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'556'390 CHF | 6'558'890 CHF | 99.99% | 99.99% |
08.05.2024 | 0.04% | 25.87 CHF | 25.88 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 6'459'920 CHF | 6'462'420 CHF | 99.67% | 99.67% |
07.05.2024 | 0.04% | 25.92 CHF | 25.93 CHF | 250'000 | 250'000 | 249'887 | 249'887 | 6'454'750 CHF | 6'457'250 CHF | 99.72% | 99.72% |
06.05.2024 | 0.04% | 25.54 CHF | 25.55 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'358'260 CHF | 6'360'760 CHF | 100.00% | 100.00% |
03.05.2024 | 0.04% | 25.04 CHF | 25.05 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'251'090 CHF | 6'253'590 CHF | 99.60% | 99.60% |
02.05.2024 | 0.04% | 24.75 CHF | 24.76 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'184'920 CHF | 6'187'420 CHF | 99.59% | 99.59% |
30.04.2024 | 0.04% | 25.19 CHF | 25.20 CHF | 250'000 | 250'000 | 249'770 | 249'770 | 6'324'330 CHF | 6'326'830 CHF | 99.51% | 99.51% |
29.04.2024 | 0.04% | 25.31 CHF | 25.32 CHF | 250'000 | 250'000 | 249'961 | 249'961 | 6'334'450 CHF | 6'336'950 CHF | 99.65% | 99.65% |