Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.04% | 25.63 CHF | 25.64 CHF | 250'000 | 250'000 | 249'950 | 249'950 | 6'399'580 CHF | 6'402'080 CHF | 99.70% | 99.70% |
13.05.2024 | 0.04% | 25.63 CHF | 25.64 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'411'120 CHF | 6'413'620 CHF | 100.00% | 100.00% |
10.05.2024 | 0.04% | 25.54 CHF | 25.55 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'413'090 CHF | 6'415'590 CHF | 99.99% | 99.99% |
08.05.2024 | 0.04% | 25.30 CHF | 25.31 CHF | 250'000 | 250'000 | 249'951 | 249'951 | 6'316'230 CHF | 6'318'730 CHF | 99.67% | 99.67% |
07.05.2024 | 0.04% | 25.35 CHF | 25.36 CHF | 250'000 | 250'000 | 249'872 | 249'872 | 6'311'090 CHF | 6'313'590 CHF | 99.72% | 99.72% |
06.05.2024 | 0.04% | 24.96 CHF | 24.97 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'215'310 CHF | 6'217'810 CHF | 100.00% | 100.00% |
03.05.2024 | 0.04% | 24.47 CHF | 24.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'108'050 CHF | 6'110'550 CHF | 99.60% | 99.60% |
02.05.2024 | 0.04% | 24.17 CHF | 24.18 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'040'990 CHF | 6'043'490 CHF | 99.61% | 99.61% |
30.04.2024 | 0.04% | 24.62 CHF | 24.63 CHF | 250'000 | 250'000 | 249'777 | 249'777 | 6'180'710 CHF | 6'183'210 CHF | 99.52% | 99.52% |
29.04.2024 | 0.04% | 24.74 CHF | 24.75 CHF | 250'000 | 250'000 | 249'957 | 249'957 | 6'190'700 CHF | 6'193'200 CHF | 99.67% | 99.67% |