Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.18% | 0.86 CHF | 0.87 CHF | 77'000 | 77'000 | 77'021 | 77'021 | 65'042 CHF | 65'813 CHF | 100.00% | 100.00% |
15.05.2024 | 1.24% | 0.82 CHF | 0.83 CHF | 78'000 | 78'000 | 77'963 | 77'963 | 62'760 CHF | 63'541 CHF | 100.00% | 100.00% |
14.05.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 78'000 | 78'000 | 77'499 | 77'499 | 64'685 CHF | 65'460 CHF | 99.98% | 99.98% |
13.05.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 78'000 | 78'000 | 78'302 | 78'302 | 62'493 CHF | 63'276 CHF | 100.00% | 100.00% |
10.05.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 77'000 | 77'000 | 76'025 | 76'025 | 62'412 CHF | 63'172 CHF | 100.00% | 100.00% |
08.05.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 77'000 | 77'000 | 76'957 | 76'957 | 61'549 CHF | 62'319 CHF | 99.24% | 99.24% |
07.05.2024 | 1.28% | 0.78 CHF | 0.79 CHF | 77'000 | 77'000 | 76'970 | 76'970 | 59'961 CHF | 60'731 CHF | 97.36% | 97.36% |
06.05.2024 | 1.25% | 0.78 CHF | 0.79 CHF | 77'000 | 77'000 | 76'750 | 76'750 | 61'118 CHF | 61'885 CHF | 98.39% | 98.39% |
03.05.2024 | 1.18% | 0.81 CHF | 0.82 CHF | 77'000 | 77'000 | 75'843 | 75'843 | 64'098 CHF | 64'856 CHF | 99.99% | 99.99% |
02.05.2024 | 1.32% | 0.75 CHF | 0.76 CHF | 78'000 | 78'000 | 77'809 | 77'809 | 58'352 CHF | 59'130 CHF | 100.00% | 100.00% |