Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.06% | 16.38 CHF | 16.39 CHF | 375'000 | 375'000 | 374'765 | 374'765 | 6'037'560 CHF | 6'041'310 CHF | 100.00% | 100.00% |
06.05.2024 | 0.06% | 15.83 CHF | 15.84 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'900'890 CHF | 5'904'640 CHF | 99.72% | 99.72% |
03.05.2024 | 0.06% | 15.45 CHF | 15.46 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'798'280 CHF | 5'802'020 CHF | 99.43% | 99.43% |
02.05.2024 | 0.06% | 15.38 CHF | 15.39 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'772'280 CHF | 5'776'030 CHF | 99.56% | 99.56% |
30.04.2024 | 0.06% | 15.45 CHF | 15.46 CHF | 375'000 | 375'000 | 374'735 | 374'735 | 5'860'450 CHF | 5'864'200 CHF | 100.00% | 100.00% |
29.04.2024 | 0.07% | 15.79 CHF | 15.80 CHF | 375'000 | 375'000 | 372'316 | 372'316 | 5'899'340 CHF | 5'903'070 CHF | 99.63% | 99.63% |
26.04.2024 | 0.06% | 15.86 CHF | 15.87 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'895'890 CHF | 5'899'640 CHF | 99.14% | 99.14% |
25.04.2024 | 0.06% | 15.42 CHF | 15.43 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'809'280 CHF | 5'813'030 CHF | 99.98% | 99.98% |
24.04.2024 | 0.06% | 15.69 CHF | 15.70 CHF | 375'000 | 375'000 | 374'913 | 374'913 | 5'957'800 CHF | 5'961'550 CHF | 100.00% | 100.00% |
23.04.2024 | 0.06% | 15.78 CHF | 15.79 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'836'650 CHF | 5'840'400 CHF | 100.00% | 100.00% |