Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.13% | 7.80 CHF | 7.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 781'888 CHF | 782'888 CHF | 99.96% | 99.96% |
07.05.2024 | 0.13% | 7.78 CHF | 7.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 764'003 CHF | 765'003 CHF | 99.75% | 99.75% |
06.05.2024 | 0.13% | 7.50 CHF | 7.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 745'577 CHF | 746'577 CHF | 99.88% | 99.88% |
03.05.2024 | 0.14% | 7.32 CHF | 7.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 732'563 CHF | 733'563 CHF | 97.39% | 97.39% |
02.05.2024 | 0.14% | 7.29 CHF | 7.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 729'423 CHF | 730'423 CHF | 99.48% | 99.48% |
30.04.2024 | 0.13% | 7.32 CHF | 7.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 741'781 CHF | 742'781 CHF | 99.22% | 99.22% |
29.04.2024 | 0.13% | 7.50 CHF | 7.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 752'285 CHF | 753'285 CHF | 99.99% | 99.99% |
26.04.2024 | 0.13% | 7.54 CHF | 7.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 746'468 CHF | 747'468 CHF | 95.37% | 95.37% |
25.04.2024 | 0.14% | 7.33 CHF | 7.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 736'565 CHF | 737'565 CHF | 96.44% | 96.44% |
24.04.2024 | 0.13% | 7.47 CHF | 7.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 756'688 CHF | 757'688 CHF | 97.26% | 97.26% |