Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.10% | 9.85 CHF | 9.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 971'474 CHF | 972'474 CHF | 99.75% | 99.75% |
06.05.2024 | 0.10% | 9.57 CHF | 9.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 952'550 CHF | 953'550 CHF | 99.88% | 99.88% |
03.05.2024 | 0.11% | 9.38 CHF | 9.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 939'030 CHF | 940'030 CHF | 97.46% | 97.46% |
02.05.2024 | 0.11% | 9.35 CHF | 9.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 936'040 CHF | 937'040 CHF | 99.48% | 99.48% |
30.04.2024 | 0.11% | 9.39 CHF | 9.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 948'530 CHF | 949'530 CHF | 99.22% | 99.22% |
29.04.2024 | 0.10% | 9.56 CHF | 9.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 958'619 CHF | 959'619 CHF | 99.99% | 99.99% |
26.04.2024 | 0.10% | 9.60 CHF | 9.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 952'678 CHF | 953'678 CHF | 95.37% | 95.37% |
25.04.2024 | 0.11% | 9.39 CHF | 9.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 942'786 CHF | 943'786 CHF | 96.48% | 96.48% |
24.04.2024 | 0.10% | 9.52 CHF | 9.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 962'275 CHF | 963'275 CHF | 97.65% | 97.65% |
23.04.2024 | 0.11% | 9.56 CHF | 9.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 944'881 CHF | 945'881 CHF | 95.73% | 95.73% |