Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.06% | 15.97 CHF | 15.98 CHF | 375'000 | 375'000 | 374'912 | 374'912 | 5'997'910 CHF | 6'001'660 CHF | 99.45% | 99.45% |
07.05.2024 | 0.06% | 15.91 CHF | 15.92 CHF | 375'000 | 375'000 | 374'774 | 374'774 | 5'861'930 CHF | 5'865'680 CHF | 99.97% | 99.97% |
06.05.2024 | 0.07% | 15.36 CHF | 15.37 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'725'390 CHF | 5'729'140 CHF | 99.72% | 99.72% |
03.05.2024 | 0.07% | 14.98 CHF | 14.99 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'622'970 CHF | 5'626'720 CHF | 99.44% | 99.44% |
02.05.2024 | 0.07% | 14.91 CHF | 14.92 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'596'710 CHF | 5'600'460 CHF | 99.57% | 99.57% |
30.04.2024 | 0.07% | 14.98 CHF | 14.99 CHF | 375'000 | 375'000 | 374'716 | 374'716 | 5'684'400 CHF | 5'688'150 CHF | 99.99% | 99.99% |
29.04.2024 | 0.07% | 15.32 CHF | 15.33 CHF | 375'000 | 375'000 | 372'318 | 372'318 | 5'725'090 CHF | 5'728'810 CHF | 99.60% | 99.60% |
26.04.2024 | 0.07% | 15.40 CHF | 15.41 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'720'140 CHF | 5'723'890 CHF | 99.15% | 99.15% |
25.04.2024 | 0.07% | 14.95 CHF | 14.96 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'633'450 CHF | 5'637'200 CHF | 100.00% | 100.00% |
24.04.2024 | 0.06% | 15.22 CHF | 15.23 CHF | 375'000 | 375'000 | 374'917 | 374'917 | 5'782'460 CHF | 5'786'200 CHF | 100.00% | 100.00% |