Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.07% | 15.03 CHF | 15.04 CHF | 375'000 | 375'000 | 374'912 | 374'912 | 5'646'260 CHF | 5'650'010 CHF | 99.45% | 99.45% |
07.05.2024 | 0.07% | 14.98 CHF | 14.99 CHF | 375'000 | 375'000 | 374'770 | 374'770 | 5'510'320 CHF | 5'514'070 CHF | 100.00% | 100.00% |
06.05.2024 | 0.07% | 14.42 CHF | 14.43 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'374'290 CHF | 5'378'040 CHF | 99.72% | 99.72% |
03.05.2024 | 0.07% | 14.04 CHF | 14.05 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'272'240 CHF | 5'275'990 CHF | 99.44% | 99.44% |
02.05.2024 | 0.07% | 13.97 CHF | 13.98 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'245'520 CHF | 5'249'270 CHF | 99.63% | 99.63% |
30.04.2024 | 0.07% | 14.04 CHF | 14.05 CHF | 375'000 | 375'000 | 374'716 | 374'716 | 5'332'920 CHF | 5'336'660 CHF | 100.00% | 100.00% |
29.04.2024 | 0.07% | 14.39 CHF | 14.40 CHF | 375'000 | 375'000 | 372'322 | 372'322 | 5'376'500 CHF | 5'380'230 CHF | 99.65% | 99.65% |
26.04.2024 | 0.07% | 14.46 CHF | 14.47 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'368'680 CHF | 5'372'430 CHF | 99.14% | 99.14% |
25.04.2024 | 0.07% | 14.02 CHF | 14.03 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'281'790 CHF | 5'285'540 CHF | 99.99% | 99.99% |
24.04.2024 | 0.07% | 14.29 CHF | 14.30 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 5'431'710 CHF | 5'435'460 CHF | 100.00% | 100.00% |