Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.07% | 15.11 CHF | 15.12 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'693'270 CHF | 5'697'020 CHF | 100.00% | 100.00% |
08.05.2024 | 0.07% | 14.56 CHF | 14.57 CHF | 375'000 | 375'000 | 374'911 | 374'911 | 5'470'410 CHF | 5'474'160 CHF | 99.45% | 99.45% |
07.05.2024 | 0.07% | 14.51 CHF | 14.52 CHF | 375'000 | 375'000 | 374'757 | 374'757 | 5'334'380 CHF | 5'338'130 CHF | 100.00% | 100.00% |
06.05.2024 | 0.07% | 13.95 CHF | 13.96 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'198'770 CHF | 5'202'520 CHF | 99.72% | 99.72% |
03.05.2024 | 0.07% | 13.58 CHF | 13.59 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'096'890 CHF | 5'100'640 CHF | 99.40% | 99.40% |
02.05.2024 | 0.07% | 13.51 CHF | 13.52 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'069'960 CHF | 5'073'710 CHF | 99.55% | 99.55% |
30.04.2024 | 0.07% | 13.57 CHF | 13.58 CHF | 375'000 | 375'000 | 374'736 | 374'736 | 5'157'450 CHF | 5'161'200 CHF | 100.00% | 100.00% |
29.04.2024 | 0.07% | 13.92 CHF | 13.93 CHF | 375'000 | 375'000 | 372'326 | 372'326 | 5'202'260 CHF | 5'205'990 CHF | 99.61% | 99.61% |
26.04.2024 | 0.07% | 13.99 CHF | 14.00 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'192'980 CHF | 5'196'740 CHF | 99.13% | 99.13% |
25.04.2024 | 0.07% | 13.55 CHF | 13.56 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'105'950 CHF | 5'109'700 CHF | 99.99% | 99.99% |