Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.07% | 14.80 CHF | 14.81 CHF | 375'000 | 375'000 | 374'914 | 374'914 | 5'558'950 CHF | 5'562'700 CHF | 99.45% | 99.45% |
07.05.2024 | 0.07% | 14.74 CHF | 14.75 CHF | 375'000 | 375'000 | 374'778 | 374'778 | 5'423'110 CHF | 5'426'860 CHF | 100.00% | 100.00% |
06.05.2024 | 0.07% | 14.19 CHF | 14.20 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'287'110 CHF | 5'290'860 CHF | 99.72% | 99.72% |
03.05.2024 | 0.07% | 13.81 CHF | 13.82 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'185'150 CHF | 5'188'900 CHF | 99.46% | 99.46% |
02.05.2024 | 0.07% | 13.74 CHF | 13.75 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'158'260 CHF | 5'162'010 CHF | 99.58% | 99.58% |
30.04.2024 | 0.07% | 13.81 CHF | 13.82 CHF | 375'000 | 375'000 | 374'722 | 374'722 | 5'245'730 CHF | 5'249'480 CHF | 99.99% | 99.99% |
29.04.2024 | 0.07% | 14.16 CHF | 14.17 CHF | 375'000 | 375'000 | 372'325 | 372'325 | 5'289'960 CHF | 5'293'680 CHF | 99.61% | 99.61% |
26.04.2024 | 0.07% | 14.23 CHF | 14.24 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'281'360 CHF | 5'285'110 CHF | 99.16% | 99.16% |
25.04.2024 | 0.07% | 13.78 CHF | 13.79 CHF | 375'000 | 375'000 | 375'000 | 375'000 | 5'194'460 CHF | 5'198'210 CHF | 100.00% | 100.00% |
24.04.2024 | 0.07% | 14.05 CHF | 14.06 CHF | 375'000 | 375'000 | 374'919 | 374'919 | 5'344'610 CHF | 5'348'360 CHF | 100.00% | 100.00% |