Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.04% | 23.62 CHF | 23.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'911'180 CHF | 5'913'680 CHF | 100.00% | 100.00% |
10.05.2024 | 0.04% | 23.54 CHF | 23.55 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'913'370 CHF | 5'915'870 CHF | 99.99% | 99.99% |
08.05.2024 | 0.04% | 23.30 CHF | 23.31 CHF | 250'000 | 250'000 | 249'953 | 249'953 | 5'815'870 CHF | 5'818'370 CHF | 99.67% | 99.67% |
07.05.2024 | 0.04% | 23.35 CHF | 23.36 CHF | 250'000 | 250'000 | 249'884 | 249'884 | 5'812'100 CHF | 5'814'600 CHF | 99.72% | 99.72% |
06.05.2024 | 0.04% | 22.97 CHF | 22.98 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'717'110 CHF | 5'719'610 CHF | 100.00% | 100.00% |
03.05.2024 | 0.04% | 22.48 CHF | 22.49 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'609'450 CHF | 5'611'950 CHF | 99.64% | 99.64% |
02.05.2024 | 0.05% | 22.16 CHF | 22.17 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'539'180 CHF | 5'541'680 CHF | 99.54% | 99.54% |
30.04.2024 | 0.04% | 22.60 CHF | 22.61 CHF | 250'000 | 250'000 | 249'774 | 249'774 | 5'679'100 CHF | 5'681'600 CHF | 99.52% | 99.52% |
29.04.2024 | 0.04% | 22.73 CHF | 22.74 CHF | 250'000 | 250'000 | 249'957 | 249'957 | 5'689'620 CHF | 5'692'120 CHF | 99.58% | 99.58% |
26.04.2024 | 0.04% | 22.71 CHF | 22.72 CHF | 250'000 | 250'000 | 249'984 | 249'984 | 5'644'050 CHF | 5'646'550 CHF | 99.66% | 99.66% |