Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.05% | 21.34 CHF | 21.35 CHF | 250'000 | 250'000 | 249'953 | 249'953 | 5'326'210 CHF | 5'328'710 CHF | 99.72% | 99.72% |
13.05.2024 | 0.05% | 21.33 CHF | 21.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'338'870 CHF | 5'341'370 CHF | 100.00% | 100.00% |
10.05.2024 | 0.05% | 21.25 CHF | 21.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'341'150 CHF | 5'343'650 CHF | 99.99% | 99.99% |
08.05.2024 | 0.05% | 21.01 CHF | 21.02 CHF | 250'000 | 250'000 | 249'956 | 249'956 | 5'243'000 CHF | 5'245'500 CHF | 99.67% | 99.67% |
07.05.2024 | 0.05% | 21.06 CHF | 21.07 CHF | 250'000 | 250'000 | 249'870 | 249'870 | 5'240'170 CHF | 5'242'670 CHF | 99.72% | 99.72% |
06.05.2024 | 0.05% | 20.68 CHF | 20.69 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'146'620 CHF | 5'149'120 CHF | 100.00% | 100.00% |
03.05.2024 | 0.05% | 20.20 CHF | 20.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'038'460 CHF | 5'040'960 CHF | 99.58% | 99.58% |
02.05.2024 | 0.05% | 19.86 CHF | 19.87 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'964'630 CHF | 4'967'130 CHF | 99.55% | 99.55% |
30.04.2024 | 0.05% | 20.29 CHF | 20.30 CHF | 250'000 | 250'000 | 249'760 | 249'760 | 5'104'650 CHF | 5'107'150 CHF | 99.51% | 99.51% |
29.04.2024 | 0.05% | 20.44 CHF | 20.45 CHF | 250'000 | 250'000 | 249'961 | 249'961 | 5'116'000 CHF | 5'118'500 CHF | 99.65% | 99.65% |