Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.08% | 13.05 CHF | 13.06 CHF | 200'000 | 200'000 | 199'958 | 199'958 | 2'607'870 CHF | 2'609'870 CHF | 99.67% | 99.67% |
07.05.2024 | 0.08% | 12.94 CHF | 12.95 CHF | 200'000 | 200'000 | 199'890 | 199'890 | 2'559'680 CHF | 2'561'680 CHF | 99.72% | 99.72% |
06.05.2024 | 0.08% | 12.63 CHF | 12.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'518'410 CHF | 2'520'410 CHF | 100.00% | 100.00% |
03.05.2024 | 0.08% | 12.41 CHF | 12.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'485'730 CHF | 2'487'730 CHF | 99.70% | 99.70% |
02.05.2024 | 0.08% | 12.35 CHF | 12.36 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'471'760 CHF | 2'473'760 CHF | 99.52% | 99.52% |
30.04.2024 | 0.08% | 12.48 CHF | 12.49 CHF | 200'000 | 200'000 | 199'821 | 199'821 | 2'526'230 CHF | 2'528'230 CHF | 100.00% | 100.00% |
29.04.2024 | 0.08% | 12.73 CHF | 12.74 CHF | 200'000 | 200'000 | 199'960 | 199'960 | 2'562'050 CHF | 2'564'050 CHF | 99.60% | 99.60% |
26.04.2024 | 0.08% | 12.84 CHF | 12.85 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'547'780 CHF | 2'549'780 CHF | 99.65% | 99.65% |
25.04.2024 | 0.08% | 12.51 CHF | 12.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'510'560 CHF | 2'512'560 CHF | 99.97% | 99.97% |
24.04.2024 | 0.08% | 12.69 CHF | 12.70 CHF | 200'000 | 200'000 | 199'952 | 199'952 | 2'572'570 CHF | 2'574'570 CHF | 99.99% | 99.99% |