Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.08% | 12.61 CHF | 12.62 CHF | 200'000 | 200'000 | 199'960 | 199'960 | 2'521'040 CHF | 2'523'040 CHF | 99.67% | 99.67% |
07.05.2024 | 0.08% | 12.51 CHF | 12.52 CHF | 200'000 | 200'000 | 199'891 | 199'891 | 2'472'870 CHF | 2'474'870 CHF | 99.72% | 99.72% |
06.05.2024 | 0.08% | 12.20 CHF | 12.21 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'431'710 CHF | 2'433'710 CHF | 100.00% | 100.00% |
03.05.2024 | 0.08% | 11.97 CHF | 11.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'399'090 CHF | 2'401'090 CHF | 99.70% | 99.70% |
02.05.2024 | 0.08% | 11.91 CHF | 11.92 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'385'030 CHF | 2'387'030 CHF | 99.54% | 99.54% |
30.04.2024 | 0.08% | 12.05 CHF | 12.06 CHF | 200'000 | 200'000 | 199'813 | 199'813 | 2'439'310 CHF | 2'441'310 CHF | 99.99% | 99.99% |
29.04.2024 | 0.08% | 12.30 CHF | 12.31 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'475'360 CHF | 2'477'360 CHF | 99.60% | 99.60% |
26.04.2024 | 0.08% | 12.41 CHF | 12.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'460'990 CHF | 2'462'990 CHF | 99.64% | 99.64% |
25.04.2024 | 0.08% | 12.07 CHF | 12.08 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'423'730 CHF | 2'425'730 CHF | 99.98% | 99.98% |
24.04.2024 | 0.08% | 12.26 CHF | 12.27 CHF | 200'000 | 200'000 | 199'953 | 199'953 | 2'485'990 CHF | 2'487'990 CHF | 99.99% | 99.99% |