Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.09% | 11.46 CHF | 11.47 CHF | 200'000 | 200'000 | 199'960 | 199'960 | 2'289'330 CHF | 2'291'330 CHF | 99.67% | 99.67% |
07.05.2024 | 0.09% | 11.35 CHF | 11.36 CHF | 200'000 | 200'000 | 199'889 | 199'889 | 2'241'240 CHF | 2'243'240 CHF | 99.72% | 99.72% |
06.05.2024 | 0.09% | 11.04 CHF | 11.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'200'430 CHF | 2'202'430 CHF | 100.00% | 100.00% |
03.05.2024 | 0.09% | 10.82 CHF | 10.83 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'168'060 CHF | 2'170'060 CHF | 99.72% | 99.72% |
02.05.2024 | 0.09% | 10.76 CHF | 10.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'153'640 CHF | 2'155'640 CHF | 99.54% | 99.54% |
30.04.2024 | 0.09% | 10.88 CHF | 10.89 CHF | 200'000 | 200'000 | 199'818 | 199'818 | 2'207'890 CHF | 2'209'890 CHF | 100.00% | 100.00% |
29.04.2024 | 0.09% | 11.14 CHF | 11.15 CHF | 200'000 | 200'000 | 199'961 | 199'961 | 2'244'070 CHF | 2'246'070 CHF | 99.61% | 99.61% |
26.04.2024 | 0.09% | 11.25 CHF | 11.26 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'229'430 CHF | 2'231'430 CHF | 99.65% | 99.65% |
25.04.2024 | 0.09% | 10.92 CHF | 10.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'192'120 CHF | 2'194'120 CHF | 99.97% | 99.97% |
24.04.2024 | 0.09% | 11.10 CHF | 11.11 CHF | 200'000 | 200'000 | 199'953 | 199'953 | 2'254'920 CHF | 2'256'920 CHF | 100.00% | 100.00% |